Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 4,446.05 | -0.03% |
| 02/27/2024 | 4,447.29 | 0.65% |
| 02/26/2024 | 4,418.68 | -0.60% |
| 02/23/2024 | 4,445.55 | -0.06% |
| 02/22/2024 | 4,448.36 | -0.19% |
| 02/21/2024 | 4,457.01 | 0.27% |
| 02/20/2024 | 4,444.99 | 0.00% |
| 02/19/2024 | 4,445.07 | -0.50% |
| 02/16/2024 | 4,467.28 | 1.95% |
| 02/15/2024 | 4,381.62 | 0.75% |
| 02/14/2024 | 4,349.06 | 0.00% |
| 02/13/2024 | 4,349.19 | -1.03% |
| 02/12/2024 | 4,394.37 | 0.13% |
| 02/09/2024 | 4,388.75 | -0.63% |
| 02/08/2024 | 4,416.70 | -0.59% |
| 02/07/2024 | 4,443.02 | -0.34% |
| 02/06/2024 | 4,458.27 | 0.55% |
| 02/05/2024 | 4,433.87 | -1.02% |
| 02/02/2024 | 4,479.53 | -0.14% |
| 02/01/2024 | 4,485.87 | -1.38% |
| 01/31/2024 | 4,548.79 | -0.16% |
| < OMX25 2024-01OMX25 2024-03 > | ||