Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 4,388.24 | 0.07% |
| 07/28/2023 | 4,385.13 | 0.02% |
| 07/27/2023 | 4,384.29 | -1.20% |
| 07/26/2023 | 4,437.67 | -0.93% |
| 07/25/2023 | 4,479.52 | 1.53% |
| 07/24/2023 | 4,412.14 | 0.32% |
| 07/21/2023 | 4,397.96 | -0.17% |
| 07/20/2023 | 4,405.25 | -0.32% |
| 07/19/2023 | 4,419.30 | 0.20% |
| 07/18/2023 | 4,410.34 | 0.76% |
| 07/17/2023 | 4,377.14 | -0.61% |
| 07/14/2023 | 4,403.80 | -1.43% |
| 07/13/2023 | 4,467.76 | 0.59% |
| 07/12/2023 | 4,441.49 | 1.28% |
| 07/11/2023 | 4,385.39 | 0.69% |
| 07/10/2023 | 4,355.55 | -0.22% |
| 07/07/2023 | 4,364.99 | 0.29% |
| 07/06/2023 | 4,352.27 | -1.83% |
| 07/05/2023 | 4,433.59 | -0.63% |
| 07/04/2023 | 4,461.54 | 0.07% |
| 07/03/2023 | 4,458.43 | 0.87% |
| < OMX25 2023-06OMX25 2023-08 > | ||