Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 5,331.77 | -0.72% |
| 06/29/2021 | 5,370.66 | 0.34% |
| 06/28/2021 | 5,352.53 | 0.23% |
| 06/24/2021 | 5,340.45 | 1.04% |
| 06/23/2021 | 5,285.46 | -0.80% |
| 06/22/2021 | 5,328.10 | 0.54% |
| 06/21/2021 | 5,299.67 | 0.48% |
| 06/18/2021 | 5,274.14 | -0.86% |
| 06/17/2021 | 5,319.65 | -0.76% |
| 06/16/2021 | 5,360.12 | 0.11% |
| 06/15/2021 | 5,354.23 | -0.40% |
| 06/14/2021 | 5,375.73 | 0.58% |
| 06/11/2021 | 5,344.66 | 0.81% |
| 06/10/2021 | 5,301.91 | -0.45% |
| 06/09/2021 | 5,325.61 | -0.01% |
| 06/08/2021 | 5,326.30 | 0.18% |
| 06/07/2021 | 5,316.73 | 0.01% |
| 06/04/2021 | 5,316.11 | 0.22% |
| 06/03/2021 | 5,304.51 | 0.44% |
| 06/02/2021 | 5,281.30 | 1.17% |
| 06/01/2021 | 5,220.24 | 1.21% |
| < OMX25 2021-05OMX25 2021-07 > | ||