Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 4,789.27 | -1.92% |
| 02/25/2021 | 4,883.09 | 0.92% |
| 02/24/2021 | 4,838.59 | 0.64% |
| 02/23/2021 | 4,807.82 | -0.54% |
| 02/22/2021 | 4,833.70 | -0.39% |
| 02/19/2021 | 4,852.81 | 0.16% |
| 02/18/2021 | 4,845.15 | -0.61% |
| 02/17/2021 | 4,874.84 | -0.94% |
| 02/16/2021 | 4,920.98 | 0.57% |
| 02/15/2021 | 4,893.32 | 0.62% |
| 02/12/2021 | 4,863.39 | 0.87% |
| 02/11/2021 | 4,821.50 | 0.67% |
| 02/10/2021 | 4,789.21 | 0.24% |
| 02/09/2021 | 4,777.53 | -0.88% |
| 02/08/2021 | 4,820.15 | 0.77% |
| 02/05/2021 | 4,783.12 | -1.28% |
| 02/04/2021 | 4,845.10 | 0.54% |
| 02/03/2021 | 4,819.12 | 1.16% |
| 02/02/2021 | 4,763.79 | 0.20% |
| 02/01/2021 | 4,754.07 | 0.39% |
| 01/29/2021 | 4,735.39 | -0.34% |
| < OMX25 2021-01OMX25 2021-03 > | ||