Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 4,735.39 | -0.34% |
| 01/28/2021 | 4,751.61 | -2.03% |
| 01/27/2021 | 4,850.21 | 0.48% |
| 01/26/2021 | 4,827.21 | 0.49% |
| 01/25/2021 | 4,803.56 | 0.19% |
| 01/22/2021 | 4,794.33 | -0.74% |
| 01/21/2021 | 4,830.05 | 0.63% |
| 01/20/2021 | 4,799.68 | 1.35% |
| 01/19/2021 | 4,735.78 | -0.09% |
| 01/18/2021 | 4,739.85 | 0.53% |
| 01/15/2021 | 4,714.80 | -0.87% |
| 01/14/2021 | 4,756.05 | 0.71% |
| 01/13/2021 | 4,722.75 | -0.54% |
| 01/12/2021 | 4,748.33 | 1.26% |
| 01/11/2021 | 4,689.24 | -0.87% |
| 01/08/2021 | 4,730.63 | -0.16% |
| 01/07/2021 | 4,738.24 | 3.02% |
| 01/05/2021 | 4,599.39 | -0.25% |
| 01/04/2021 | 4,611.05 | 0.54% |
| 12/30/2020 | 4,586.15 | -0.79% |
| 12/29/2020 | 4,622.84 | 0.85% |
| < OMX25 2020-12OMX25 2021-02 > | ||