Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 4,586.15 | -0.79% |
| 12/29/2020 | 4,622.84 | 0.85% |
| 12/28/2020 | 4,584.01 | 1.19% |
| 12/23/2020 | 4,530.21 | 0.67% |
| 12/22/2020 | 4,500.27 | 0.70% |
| 12/21/2020 | 4,468.94 | -2.33% |
| 12/18/2020 | 4,575.42 | -0.08% |
| 12/17/2020 | 4,578.95 | -0.52% |
| 12/16/2020 | 4,603.04 | 0.18% |
| 12/15/2020 | 4,594.67 | 0.91% |
| 12/14/2020 | 4,553.37 | 0.12% |
| 12/11/2020 | 4,547.95 | -0.81% |
| 12/10/2020 | 4,585.32 | -0.20% |
| 12/09/2020 | 4,594.49 | -0.29% |
| 12/08/2020 | 4,607.69 | 0.80% |
| 12/07/2020 | 4,571.12 | 0.53% |
| 12/04/2020 | 4,547.17 | -0.22% |
| 12/03/2020 | 4,557.42 | -0.32% |
| 12/02/2020 | 4,571.97 | -0.39% |
| 12/01/2020 | 4,589.66 | 0.55% |
| 11/30/2020 | 4,564.66 | -1.29% |
| < OMX25 2020-11OMX25 2021-01 > | ||