Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 4,308.80 | -0.56% |
| 08/28/2020 | 4,333.03 | -0.13% |
| 08/27/2020 | 4,338.88 | -0.33% |
| 08/26/2020 | 4,353.31 | 1.19% |
| 08/25/2020 | 4,302.15 | 0.39% |
| 08/24/2020 | 4,285.61 | 1.41% |
| 08/21/2020 | 4,225.91 | 0.06% |
| 08/20/2020 | 4,223.38 | -0.75% |
| 08/19/2020 | 4,255.27 | 0.35% |
| 08/18/2020 | 4,240.46 | -0.31% |
| 08/17/2020 | 4,253.52 | 1.05% |
| 08/14/2020 | 4,209.43 | -0.89% |
| 08/13/2020 | 4,247.14 | -0.27% |
| 08/12/2020 | 4,258.48 | 0.98% |
| 08/11/2020 | 4,217.08 | 1.11% |
| 08/10/2020 | 4,170.60 | 0.46% |
| 08/07/2020 | 4,151.45 | 0.34% |
| 08/06/2020 | 4,137.48 | -0.33% |
| 08/05/2020 | 4,151.06 | 0.00% |
| 08/04/2020 | 4,151.03 | 0.12% |
| 08/03/2020 | 4,145.96 | 1.64% |
| < OMX25 2020-07OMX25 2020-09 > | ||