Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 3,957.99 | -1.01% |
| 05/28/2020 | 3,998.19 | 1.12% |
| 05/27/2020 | 3,953.83 | 1.90% |
| 05/26/2020 | 3,880.13 | 2.45% |
| 05/25/2020 | 3,787.37 | 0.92% |
| 05/22/2020 | 3,752.77 | -0.33% |
| 05/20/2020 | 3,765.34 | 1.58% |
| 05/19/2020 | 3,706.89 | 0.35% |
| 05/18/2020 | 3,693.96 | 5.18% |
| 05/15/2020 | 3,511.90 | -0.06% |
| 05/14/2020 | 3,514.16 | -2.52% |
| 05/13/2020 | 3,605.11 | -2.54% |
| 05/12/2020 | 3,699.07 | 0.73% |
| 05/11/2020 | 3,672.36 | -0.33% |
| 05/08/2020 | 3,684.59 | 0.75% |
| 05/07/2020 | 3,657.05 | 1.51% |
| 05/06/2020 | 3,602.58 | -0.37% |
| 05/05/2020 | 3,615.92 | 0.98% |
| 05/04/2020 | 3,580.93 | -4.23% |
| 04/30/2020 | 3,739.21 | -0.26% |
| 04/29/2020 | 3,748.91 | 3.68% |
| < OMX25 2020-04OMX25 2020-06 > | ||