Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 3,739.21 | -0.26% |
| 04/29/2020 | 3,748.91 | 3.68% |
| 04/28/2020 | 3,615.96 | 3.15% |
| 04/27/2020 | 3,505.58 | 1.06% |
| 04/24/2020 | 3,468.78 | -0.97% |
| 04/23/2020 | 3,502.72 | 1.36% |
| 04/22/2020 | 3,455.79 | 3.23% |
| 04/21/2020 | 3,347.80 | -3.29% |
| 04/20/2020 | 3,461.63 | -0.24% |
| 04/17/2020 | 3,470.13 | 2.58% |
| 04/16/2020 | 3,382.79 | -0.09% |
| 04/15/2020 | 3,385.76 | -4.20% |
| 04/14/2020 | 3,534.09 | 1.93% |
| 04/09/2020 | 3,467.26 | 0.95% |
| 04/08/2020 | 3,434.52 | -0.28% |
| 04/07/2020 | 3,444.02 | 3.21% |
| 04/06/2020 | 3,336.79 | 2.54% |
| 04/03/2020 | 3,254.01 | -1.22% |
| 04/02/2020 | 3,294.22 | 0.95% |
| 04/01/2020 | 3,263.12 | -3.53% |
| 03/31/2020 | 3,382.46 | 4.88% |
| < OMX25 2020-03OMX25 2020-05 > | ||