Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 3,927.39 | -0.52% |
| 06/29/2020 | 3,947.76 | 0.53% |
| 06/26/2020 | 3,926.76 | -0.12% |
| 06/25/2020 | 3,931.58 | 0.27% |
| 06/24/2020 | 3,921.00 | -1.74% |
| 06/23/2020 | 3,990.43 | 1.36% |
| 06/22/2020 | 3,936.82 | -0.99% |
| 06/18/2020 | 3,976.16 | -0.18% |
| 06/17/2020 | 3,983.17 | -0.55% |
| 06/16/2020 | 4,005.12 | 2.99% |
| 06/15/2020 | 3,888.88 | -0.42% |
| 06/12/2020 | 3,905.24 | 0.64% |
| 06/11/2020 | 3,880.42 | -4.17% |
| 06/10/2020 | 4,049.18 | -0.99% |
| 06/09/2020 | 4,089.56 | -0.95% |
| 06/08/2020 | 4,128.90 | -0.21% |
| 06/05/2020 | 4,137.79 | 1.46% |
| 06/04/2020 | 4,078.41 | 0.04% |
| 06/03/2020 | 4,076.62 | 1.06% |
| 06/02/2020 | 4,033.99 | 0.87% |
| 06/01/2020 | 3,999.21 | 1.04% |
| < OMX25 2020-05OMX25 2020-07 > | ||