Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 4,026.23 | -3.09% |
| 02/27/2020 | 4,154.60 | -2.85% |
| 02/26/2020 | 4,276.30 | 0.93% |
| 02/25/2020 | 4,236.71 | -1.86% |
| 02/24/2020 | 4,317.04 | -3.42% |
| 02/21/2020 | 4,470.00 | -0.31% |
| 02/20/2020 | 4,483.86 | -0.42% |
| 02/19/2020 | 4,502.68 | 0.98% |
| 02/18/2020 | 4,458.79 | -1.49% |
| 02/17/2020 | 4,526.38 | -0.44% |
| 02/14/2020 | 4,546.57 | -0.04% |
| 02/13/2020 | 4,548.32 | -0.22% |
| 02/12/2020 | 4,558.54 | -0.50% |
| 02/11/2020 | 4,581.49 | 1.42% |
| 02/10/2020 | 4,517.51 | -0.18% |
| 02/07/2020 | 4,525.72 | 0.89% |
| 02/06/2020 | 4,485.86 | 1.03% |
| 02/05/2020 | 4,440.14 | 1.84% |
| 02/04/2020 | 4,359.76 | 1.53% |
| 02/03/2020 | 4,294.10 | -0.14% |
| 01/31/2020 | 4,300.08 | -0.52% |
| < OMX25 2020-01OMX25 2020-03 > | ||