Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 4,014.40 | 0.43% |
| 03/28/2018 | 3,997.06 | -0.20% |
| 03/27/2018 | 4,005.02 | 1.21% |
| 03/26/2018 | 3,956.99 | -0.97% |
| 03/23/2018 | 3,995.71 | -0.63% |
| 03/22/2018 | 4,020.93 | -1.59% |
| 03/21/2018 | 4,085.75 | 0.09% |
| 03/20/2018 | 4,081.95 | 0.59% |
| 03/19/2018 | 4,057.95 | -0.79% |
| 03/16/2018 | 4,090.17 | -0.56% |
| 03/15/2018 | 4,113.21 | 0.77% |
| 03/14/2018 | 4,081.71 | -0.04% |
| 03/13/2018 | 4,083.44 | -1.19% |
| 03/12/2018 | 4,132.59 | -0.13% |
| 03/09/2018 | 4,138.14 | 0.14% |
| 03/08/2018 | 4,132.49 | 1.43% |
| 03/07/2018 | 4,074.39 | 0.61% |
| 03/06/2018 | 4,049.88 | 0.52% |
| 03/05/2018 | 4,028.78 | 0.97% |
| 03/02/2018 | 3,989.95 | -2.09% |
| 03/01/2018 | 4,075.11 | -1.28% |
| < OMX25 2018-02OMX25 2018-04 > | ||