Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 4,128.05 | -0.59% |
| 02/27/2018 | 4,152.72 | -0.50% |
| 02/26/2018 | 4,173.52 | 0.78% |
| 02/23/2018 | 4,141.09 | 0.14% |
| 02/22/2018 | 4,135.32 | -0.58% |
| 02/21/2018 | 4,159.58 | 0.40% |
| 02/20/2018 | 4,142.87 | 0.73% |
| 02/19/2018 | 4,112.83 | -0.50% |
| 02/16/2018 | 4,133.60 | 1.72% |
| 02/15/2018 | 4,063.86 | 1.15% |
| 02/14/2018 | 4,017.66 | 1.33% |
| 02/13/2018 | 3,965.02 | -0.34% |
| 02/12/2018 | 3,978.38 | 1.47% |
| 02/09/2018 | 3,920.86 | -0.97% |
| 02/08/2018 | 3,959.19 | -2.29% |
| 02/07/2018 | 4,052.17 | 1.96% |
| 02/06/2018 | 3,974.13 | -2.19% |
| 02/05/2018 | 4,062.98 | -0.89% |
| 02/02/2018 | 4,099.55 | -0.96% |
| 02/01/2018 | 4,139.46 | 2.41% |
| 01/31/2018 | 4,042.01 | 0.12% |
| < OMX25 2018-01OMX25 2018-03 > | ||