Historical Prices: SPX Fiji
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 8,624.22 | 0.06% |
| 03/27/2024 | 8,619.45 | -0.09% |
| 03/26/2024 | 8,627.33 | 0.13% |
| 03/25/2024 | 8,616.50 | 0 |
| 03/22/2024 | 8,616.50 | -0.22% |
| 03/21/2024 | 8,635.46 | -0.09% |
| 03/20/2024 | 8,643.23 | 0.00% |
| 03/19/2024 | 8,643.54 | 0.03% |
| 03/18/2024 | 8,641.31 | -0.01% |
| 03/15/2024 | 8,642.05 | -0.04% |
| 03/14/2024 | 8,645.40 | 0.06% |
| 03/13/2024 | 8,640.18 | 0.00% |
| 03/12/2024 | 8,640.31 | -0.02% |
| 03/11/2024 | 8,642.11 | 0.03% |
| 03/08/2024 | 8,639.89 | -0.14% |
| 03/07/2024 | 8,651.77 | 0.13% |
| 03/06/2024 | 8,640.53 | 0.00% |
| 03/05/2024 | 8,640.74 | 0 |
| 03/04/2024 | 8,640.74 | -0.26% |
| 03/01/2024 | 8,663.07 | 0 |
| 02/29/2024 | 8,663.07 | 0 |
| < SPX Fiji 2024-02SPX Fiji 2024-04 > | ||