Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 4,983.67 | 0.03% |
| 05/30/2024 | 4,982.18 | 0.38% |
| 05/29/2024 | 4,963.20 | -1.33% |
| 05/28/2024 | 5,030.35 | -0.57% |
| 05/27/2024 | 5,059.20 | 0.47% |
| 05/24/2024 | 5,035.41 | -0.04% |
| 05/23/2024 | 5,037.60 | 0.25% |
| 05/22/2024 | 5,025.17 | -0.43% |
| 05/21/2024 | 5,046.99 | -0.54% |
| 05/20/2024 | 5,074.34 | 0.20% |
| 05/17/2024 | 5,064.14 | -0.16% |
| 05/16/2024 | 5,072.45 | -0.56% |
| 05/15/2024 | 5,100.90 | 0.41% |
| 05/14/2024 | 5,080.29 | 0.03% |
| 05/13/2024 | 5,078.96 | -0.12% |
| 05/10/2024 | 5,085.08 | 0.61% |
| 05/09/2024 | 5,054.41 | 0.32% |
| 05/08/2024 | 5,038.17 | 0.44% |
| 05/07/2024 | 5,016.10 | 1.19% |
| 05/06/2024 | 4,956.96 | 0.73% |
| 05/03/2024 | 4,920.95 | 0.62% |
| 05/02/2024 | 4,890.61 | -0.62% |
| 05/01/2024 | 4,921.22 | 0 |
| < STOXX 50 2024-04STOXX 50 2024-06 > | ||