Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
06/28/2024 | 4,894.02 | -0.18% |
06/27/2024 | 4,902.60 | -0.27% |
06/26/2024 | 4,915.94 | -0.41% |
06/25/2024 | 4,935.97 | -0.30% |
06/24/2024 | 4,950.98 | 0.89% |
06/21/2024 | 4,907.30 | -0.82% |
06/20/2024 | 4,947.73 | 1.27% |
06/19/2024 | 4,885.45 | -0.61% |
06/18/2024 | 4,915.47 | 0.72% |
06/17/2024 | 4,880.42 | 0.85% |
06/14/2024 | 4,839.14 | -1.95% |
06/13/2024 | 4,935.50 | -1.97% |
06/12/2024 | 5,034.43 | 1.40% |
06/11/2024 | 4,965.09 | -1.02% |
06/10/2024 | 5,016.48 | -0.69% |
06/07/2024 | 5,051.31 | -0.35% |
06/06/2024 | 5,069.09 | 0.66% |
06/05/2024 | 5,035.66 | 1.66% |
06/04/2024 | 4,953.37 | -1.00% |
06/03/2024 | 5,003.54 | 0.40% |
05/31/2024 | 4,983.67 | 0.03% |
< STOXX 50 2024-05STOXX 50 2024-07 > |