Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 4,921.22 | -1.20% |
| 04/29/2024 | 4,981.09 | -0.51% |
| 04/26/2024 | 5,006.85 | 1.37% |
| 04/25/2024 | 4,939.01 | -1.02% |
| 04/24/2024 | 4,989.88 | -0.37% |
| 04/23/2024 | 5,008.17 | 1.44% |
| 04/22/2024 | 4,936.85 | 0.38% |
| 04/19/2024 | 4,918.09 | -0.37% |
| 04/18/2024 | 4,936.57 | 0.46% |
| 04/17/2024 | 4,914.13 | -0.06% |
| 04/16/2024 | 4,916.99 | -1.35% |
| 04/15/2024 | 4,984.48 | 0.59% |
| 04/12/2024 | 4,955.01 | -0.23% |
| 04/11/2024 | 4,966.68 | -0.68% |
| 04/10/2024 | 5,000.83 | 0.20% |
| 04/09/2024 | 4,990.90 | -1.09% |
| 04/08/2024 | 5,046.05 | 0.62% |
| 04/05/2024 | 5,014.75 | -1.10% |
| 04/04/2024 | 5,070.76 | 0.03% |
| 04/03/2024 | 5,069.25 | 0.54% |
| 04/02/2024 | 5,042.00 | -0.81% |
| < STOXX 50 2024-03STOXX 50 2024-05 > | ||