Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 4,883.77 | -0.04% |
| 02/27/2024 | 4,885.74 | 0.44% |
| 02/26/2024 | 4,864.29 | -0.17% |
| 02/23/2024 | 4,872.57 | 0.35% |
| 02/22/2024 | 4,855.36 | 1.68% |
| 02/21/2024 | 4,775.31 | 0.32% |
| 02/20/2024 | 4,760.28 | -0.06% |
| 02/19/2024 | 4,763.07 | -0.05% |
| 02/16/2024 | 4,765.65 | 0.47% |
| 02/15/2024 | 4,743.17 | 0.72% |
| 02/14/2024 | 4,709.22 | 0.43% |
| 02/13/2024 | 4,689.28 | -1.20% |
| 02/12/2024 | 4,746.35 | 0.65% |
| 02/09/2024 | 4,715.87 | 0.11% |
| 02/08/2024 | 4,710.78 | 0.68% |
| 02/07/2024 | 4,678.85 | -0.26% |
| 02/06/2024 | 4,690.87 | 0.76% |
| 02/05/2024 | 4,655.27 | 0.02% |
| 02/02/2024 | 4,654.55 | 0.34% |
| 02/01/2024 | 4,638.60 | -0.21% |
| 01/31/2024 | 4,648.40 | -0.31% |
| < STOXX 50 2024-01STOXX 50 2024-03 > | ||