Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 4,648.40 | -0.31% |
| 01/30/2024 | 4,662.70 | 0.50% |
| 01/29/2024 | 4,639.36 | 0.08% |
| 01/26/2024 | 4,635.47 | 1.16% |
| 01/25/2024 | 4,582.26 | 0.40% |
| 01/24/2024 | 4,564.11 | 2.20% |
| 01/23/2024 | 4,465.91 | -0.32% |
| 01/22/2024 | 4,480.32 | 0.71% |
| 01/19/2024 | 4,448.83 | -0.09% |
| 01/18/2024 | 4,453.05 | 1.13% |
| 01/17/2024 | 4,403.08 | -0.98% |
| 01/16/2024 | 4,446.51 | -0.18% |
| 01/15/2024 | 4,454.68 | -0.57% |
| 01/12/2024 | 4,480.02 | 0.85% |
| 01/11/2024 | 4,442.28 | -0.60% |
| 01/10/2024 | 4,468.98 | 0.04% |
| 01/09/2024 | 4,467.17 | -0.41% |
| 01/08/2024 | 4,485.48 | 0.49% |
| 01/05/2024 | 4,463.51 | -0.23% |
| 01/04/2024 | 4,474.01 | 0.58% |
| 01/03/2024 | 4,448.13 | -1.43% |
| 01/02/2024 | 4,512.81 | -0.20% |
| < STOXX 50 2023-12STOXX 50 2024-02 > | ||