Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 3,234.07 | 0.06% |
| 06/29/2020 | 3,232.02 | 0.87% |
| 06/26/2020 | 3,204.17 | -0.46% |
| 06/25/2020 | 3,218.91 | 0.71% |
| 06/24/2020 | 3,196.12 | -3.11% |
| 06/23/2020 | 3,298.83 | 1.76% |
| 06/22/2020 | 3,241.69 | -0.84% |
| 06/19/2020 | 3,269.10 | 0.59% |
| 06/18/2020 | 3,249.90 | -0.53% |
| 06/17/2020 | 3,267.26 | 0.76% |
| 06/16/2020 | 3,242.65 | 3.39% |
| 06/15/2020 | 3,136.40 | -0.55% |
| 06/12/2020 | 3,153.74 | 0.29% |
| 06/11/2020 | 3,144.57 | -4.53% |
| 06/10/2020 | 3,293.71 | -0.81% |
| 06/09/2020 | 3,320.71 | -1.41% |
| 06/08/2020 | 3,368.35 | -0.47% |
| 06/05/2020 | 3,384.29 | 3.76% |
| 06/04/2020 | 3,261.67 | -0.24% |
| 06/03/2020 | 3,269.59 | 3.58% |
| 06/02/2020 | 3,156.45 | 3.48% |
| < STOXX 50 2020-05STOXX 50 2020-07 > | ||