Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 3,174.32 | -1.06% |
| 07/30/2020 | 3,208.20 | -2.79% |
| 07/29/2020 | 3,300.16 | -0.10% |
| 07/28/2020 | 3,303.56 | 0.02% |
| 07/27/2020 | 3,302.84 | -0.24% |
| 07/24/2020 | 3,310.89 | -1.80% |
| 07/23/2020 | 3,371.74 | 0.03% |
| 07/22/2020 | 3,370.76 | -1.02% |
| 07/21/2020 | 3,405.35 | 0.50% |
| 07/20/2020 | 3,388.34 | 0.68% |
| 07/17/2020 | 3,365.60 | 0.01% |
| 07/16/2020 | 3,365.35 | -0.38% |
| 07/15/2020 | 3,378.21 | 1.71% |
| 07/14/2020 | 3,321.39 | -0.85% |
| 07/13/2020 | 3,350.00 | 1.63% |
| 07/10/2020 | 3,296.22 | 1.07% |
| 07/09/2020 | 3,261.17 | -0.76% |
| 07/08/2020 | 3,286.09 | -1.07% |
| 07/07/2020 | 3,321.56 | -0.85% |
| 07/06/2020 | 3,350.03 | 1.69% |
| 07/03/2020 | 3,294.38 | -0.77% |
| 07/02/2020 | 3,320.09 | 2.84% |
| 07/01/2020 | 3,228.45 | -0.17% |
| < STOXX 50 2020-06STOXX 50 2020-08 > | ||