Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 3,050.20 | -1.43% |
| 05/28/2020 | 3,094.47 | 1.42% |
| 05/27/2020 | 3,051.08 | 1.73% |
| 05/26/2020 | 2,999.22 | 0.94% |
| 05/25/2020 | 2,971.35 | 2.27% |
| 05/22/2020 | 2,905.47 | 0.02% |
| 05/21/2020 | 2,904.98 | -1.27% |
| 05/20/2020 | 2,942.39 | 1.37% |
| 05/19/2020 | 2,902.58 | -0.32% |
| 05/18/2020 | 2,911.88 | 5.10% |
| 05/15/2020 | 2,770.70 | 0.38% |
| 05/14/2020 | 2,760.23 | -1.79% |
| 05/13/2020 | 2,810.55 | -2.55% |
| 05/12/2020 | 2,884.20 | 0.02% |
| 05/11/2020 | 2,883.75 | -0.84% |
| 05/08/2020 | 2,908.11 | 0.96% |
| 05/07/2020 | 2,880.60 | 1.30% |
| 05/06/2020 | 2,843.76 | -1.12% |
| 05/05/2020 | 2,875.91 | 2.11% |
| 05/04/2020 | 2,816.48 | -3.81% |
| 05/01/2020 | 2,927.93 | 0 |
| < STOXX 50 2020-04STOXX 50 2020-06 > | ||