Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,927.93 | -2.27% |
| 04/29/2020 | 2,996.08 | 2.18% |
| 04/28/2020 | 2,932.06 | 1.73% |
| 04/27/2020 | 2,882.09 | 2.60% |
| 04/24/2020 | 2,809.07 | -1.52% |
| 04/23/2020 | 2,852.46 | 0.62% |
| 04/22/2020 | 2,834.90 | 1.56% |
| 04/21/2020 | 2,791.34 | -4.06% |
| 04/20/2020 | 2,909.50 | 0.73% |
| 04/17/2020 | 2,888.30 | 2.70% |
| 04/16/2020 | 2,812.35 | 0.15% |
| 04/15/2020 | 2,808.20 | -3.75% |
| 04/14/2020 | 2,917.74 | 0.86% |
| 04/09/2020 | 2,892.79 | 1.46% |
| 04/08/2020 | 2,851.27 | -0.22% |
| 04/07/2020 | 2,857.67 | 2.21% |
| 04/06/2020 | 2,795.97 | 4.99% |
| 04/03/2020 | 2,662.99 | -0.95% |
| 04/02/2020 | 2,688.49 | 0.31% |
| 04/01/2020 | 2,680.30 | -3.83% |
| 03/31/2020 | 2,786.90 | 0.77% |
| < STOXX 50 2020-03STOXX 50 2020-05 > | ||