Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 2,786.90 | 0.77% |
| 03/30/2020 | 2,765.62 | 1.35% |
| 03/27/2020 | 2,728.65 | -4.18% |
| 03/26/2020 | 2,847.78 | 1.70% |
| 03/25/2020 | 2,800.14 | 3.13% |
| 03/24/2020 | 2,715.11 | 9.24% |
| 03/23/2020 | 2,485.54 | -2.47% |
| 03/20/2020 | 2,548.50 | 3.85% |
| 03/19/2020 | 2,454.08 | 2.86% |
| 03/18/2020 | 2,385.82 | -5.72% |
| 03/17/2020 | 2,530.50 | 3.27% |
| 03/16/2020 | 2,450.37 | -5.25% |
| 03/13/2020 | 2,586.02 | 1.60% |
| 03/12/2020 | 2,545.23 | -12.40% |
| 03/11/2020 | 2,905.56 | -0.15% |
| 03/10/2020 | 2,910.02 | -1.66% |
| 03/09/2020 | 2,959.07 | -8.45% |
| 03/06/2020 | 3,232.07 | -3.91% |
| 03/05/2020 | 3,363.58 | -1.67% |
| 03/04/2020 | 3,420.56 | 1.44% |
| 03/03/2020 | 3,371.97 | 0.99% |
| 03/02/2020 | 3,338.83 | 0.28% |
| < STOXX 50 2020-02STOXX 50 2020-04 > | ||