Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 3,569.45 | 0.66% |
| 09/27/2019 | 3,545.88 | 0.39% |
| 09/26/2019 | 3,532.18 | 0.55% |
| 09/25/2019 | 3,513.03 | -0.54% |
| 09/24/2019 | 3,532.05 | -0.14% |
| 09/23/2019 | 3,536.97 | -0.96% |
| 09/20/2019 | 3,571.39 | 0.53% |
| 09/19/2019 | 3,552.65 | 0.70% |
| 09/18/2019 | 3,528.04 | 0.19% |
| 09/17/2019 | 3,521.26 | 0.08% |
| 09/16/2019 | 3,518.45 | -0.89% |
| 09/13/2019 | 3,550.11 | 0.32% |
| 09/12/2019 | 3,538.86 | 0.63% |
| 09/11/2019 | 3,516.82 | 0.51% |
| 09/10/2019 | 3,498.99 | 0.11% |
| 09/09/2019 | 3,495.02 | 0.00% |
| 09/06/2019 | 3,495.19 | 0.30% |
| 09/05/2019 | 3,484.70 | 0.98% |
| 09/04/2019 | 3,450.83 | 0.88% |
| 09/03/2019 | 3,420.74 | -0.34% |
| 09/02/2019 | 3,432.54 | 0.17% |
| < STOXX 50 2019-08STOXX 50 2019-10 > | ||