Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 3,426.76 | 0.45% |
| 08/29/2019 | 3,411.33 | 1.37% |
| 08/28/2019 | 3,365.38 | -0.15% |
| 08/27/2019 | 3,370.47 | 0.65% |
| 08/26/2019 | 3,348.84 | 0.44% |
| 08/23/2019 | 3,334.25 | -1.17% |
| 08/22/2019 | 3,373.67 | -0.63% |
| 08/21/2019 | 3,394.89 | 1.33% |
| 08/20/2019 | 3,350.23 | -0.56% |
| 08/19/2019 | 3,369.19 | 1.20% |
| 08/16/2019 | 3,329.08 | 1.41% |
| 08/15/2019 | 3,282.78 | -0.18% |
| 08/14/2019 | 3,288.70 | -2.04% |
| 08/13/2019 | 3,357.16 | 0.92% |
| 08/12/2019 | 3,326.55 | -0.22% |
| 08/09/2019 | 3,333.74 | -1.23% |
| 08/08/2019 | 3,375.38 | 1.98% |
| 08/07/2019 | 3,309.99 | 0.56% |
| 08/06/2019 | 3,291.66 | -0.58% |
| 08/05/2019 | 3,310.93 | -1.93% |
| 08/02/2019 | 3,376.12 | -3.26% |
| 08/01/2019 | 3,490.03 | 0.67% |
| < STOXX 50 2019-07STOXX 50 2019-09 > | ||