Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 3,604.41 | -0.44% |
| 10/30/2019 | 3,620.29 | -0.05% |
| 10/29/2019 | 3,622.09 | -0.10% |
| 10/28/2019 | 3,625.69 | 0.03% |
| 10/25/2019 | 3,624.68 | 0.09% |
| 10/24/2019 | 3,621.37 | 0.40% |
| 10/23/2019 | 3,606.89 | 0.06% |
| 10/22/2019 | 3,604.82 | 0.13% |
| 10/21/2019 | 3,600.08 | 0.58% |
| 10/18/2019 | 3,579.41 | -0.26% |
| 10/17/2019 | 3,588.62 | -0.30% |
| 10/16/2019 | 3,599.25 | 0.02% |
| 10/15/2019 | 3,598.65 | 1.19% |
| 10/14/2019 | 3,556.26 | -0.38% |
| 10/11/2019 | 3,569.92 | 2.17% |
| 10/10/2019 | 3,493.96 | 0.92% |
| 10/09/2019 | 3,462.11 | 0.85% |
| 10/08/2019 | 3,432.76 | -1.11% |
| 10/07/2019 | 3,471.24 | 0.71% |
| 10/04/2019 | 3,446.71 | 0.86% |
| 10/03/2019 | 3,417.37 | 0.12% |
| 10/02/2019 | 3,413.31 | -2.98% |
| 10/01/2019 | 3,518.25 | -1.43% |
| < STOXX 50 2019-09STOXX 50 2019-11 > | ||