Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 3,361.50 | 0.91% |
| 03/28/2018 | 3,331.25 | 0.43% |
| 03/27/2018 | 3,316.95 | 1.17% |
| 03/26/2018 | 3,278.72 | -0.59% |
| 03/23/2018 | 3,298.07 | -1.50% |
| 03/22/2018 | 3,348.19 | -1.55% |
| 03/21/2018 | 3,401.04 | -0.32% |
| 03/20/2018 | 3,412.08 | 0.51% |
| 03/19/2018 | 3,394.79 | -1.24% |
| 03/16/2018 | 3,437.40 | 0.68% |
| 03/15/2018 | 3,414.13 | 0.68% |
| 03/14/2018 | 3,390.98 | -0.19% |
| 03/13/2018 | 3,397.35 | -0.94% |
| 03/12/2018 | 3,429.48 | 0.26% |
| 03/09/2018 | 3,420.54 | 0.21% |
| 03/08/2018 | 3,413.28 | 1.06% |
| 03/07/2018 | 3,377.36 | 0.58% |
| 03/06/2018 | 3,357.86 | 0.08% |
| 03/05/2018 | 3,355.32 | 0.92% |
| 03/02/2018 | 3,324.75 | -2.19% |
| 03/01/2018 | 3,399.16 | -1.16% |
| < STOXX 50 2018-02STOXX 50 2018-04 > | ||