Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 3,438.96 | -0.55% |
| 02/27/2018 | 3,458.03 | -0.15% |
| 02/26/2018 | 3,463.18 | 0.63% |
| 02/23/2018 | 3,441.46 | 0.28% |
| 02/22/2018 | 3,431.99 | 0.05% |
| 02/21/2018 | 3,430.16 | -0.14% |
| 02/20/2018 | 3,435.08 | 0.80% |
| 02/19/2018 | 3,407.79 | -0.55% |
| 02/16/2018 | 3,426.80 | 1.10% |
| 02/15/2018 | 3,389.63 | 0.59% |
| 02/14/2018 | 3,369.83 | 0.87% |
| 02/13/2018 | 3,340.93 | -0.81% |
| 02/12/2018 | 3,368.25 | 1.27% |
| 02/09/2018 | 3,325.99 | -1.52% |
| 02/08/2018 | 3,377.30 | -2.24% |
| 02/07/2018 | 3,454.52 | 1.76% |
| 02/06/2018 | 3,394.92 | -2.41% |
| 02/05/2018 | 3,478.77 | -1.26% |
| 02/02/2018 | 3,523.28 | -1.51% |
| 02/01/2018 | 3,577.35 | -0.88% |
| 01/31/2018 | 3,609.29 | 0.07% |
| < STOXX 50 2018-01STOXX 50 2018-03 > | ||