Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 3,609.29 | 0.07% |
| 01/30/2018 | 3,606.75 | -1.00% |
| 01/29/2018 | 3,643.04 | -0.12% |
| 01/26/2018 | 3,647.41 | 0.48% |
| 01/25/2018 | 3,630.15 | -0.36% |
| 01/24/2018 | 3,643.22 | -0.79% |
| 01/23/2018 | 3,672.29 | 0.19% |
| 01/22/2018 | 3,665.28 | 0.44% |
| 01/19/2018 | 3,649.07 | 0.78% |
| 01/18/2018 | 3,620.91 | 0.23% |
| 01/17/2018 | 3,612.78 | -0.25% |
| 01/16/2018 | 3,622.01 | 0.28% |
| 01/15/2018 | 3,611.81 | -0.02% |
| 01/12/2018 | 3,612.61 | 0.48% |
| 01/11/2018 | 3,595.24 | -0.40% |
| 01/10/2018 | 3,609.83 | -0.36% |
| 01/09/2018 | 3,622.87 | 0.18% |
| 01/08/2018 | 3,616.45 | 0.24% |
| 01/05/2018 | 3,607.63 | 1.09% |
| 01/04/2018 | 3,568.88 | 1.68% |
| 01/03/2018 | 3,509.88 | 0.56% |
| 01/02/2018 | 3,490.19 | -0.39% |
| < STOXX 50 2017-12STOXX 50 2018-02 > | ||