Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,810.22 | 0.79% |
| 08/30/2022 | 1,796.07 | 0.20% |
| 08/29/2022 | 1,792.40 | -1.44% |
| 08/26/2022 | 1,818.55 | 0.01% |
| 08/25/2022 | 1,818.32 | -0.15% |
| 08/24/2022 | 1,820.99 | 0.27% |
| 08/23/2022 | 1,816.01 | -2.13% |
| 08/22/2022 | 1,855.44 | 0 |
| 08/20/2022 | 1,855.44 | 0 |
| 08/19/2022 | 1,855.44 | -0.98% |
| 08/18/2022 | 1,873.88 | -0.01% |
| 08/17/2022 | 1,874.16 | -1.28% |
| 08/16/2022 | 1,898.40 | -0.18% |
| 08/15/2022 | 1,901.75 | 1.69% |
| 08/12/2022 | 1,870.08 | 0.26% |
| 08/11/2022 | 1,865.21 | -0.37% |
| 08/10/2022 | 1,872.07 | 2.30% |
| 08/09/2022 | 1,830.00 | 1.04% |
| 08/08/2022 | 1,811.12 | 0.79% |
| 08/05/2022 | 1,796.87 | 0.88% |
| 08/04/2022 | 1,781.12 | 0.88% |
| 08/03/2022 | 1,765.62 | 0.38% |
| 08/02/2022 | 1,758.95 | -0.52% |
| 08/01/2022 | 1,768.18 | 0 |
| < OMX Tallinn 2022-07OMX Tallinn 2022-09 > | ||