Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 1,898.14 | 0.05% |
| 04/28/2022 | 1,897.12 | 0.31% |
| 04/27/2022 | 1,891.28 | -0.42% |
| 04/26/2022 | 1,899.18 | -0.64% |
| 04/25/2022 | 1,911.45 | -0.07% |
| 04/22/2022 | 1,912.75 | -0.29% |
| 04/21/2022 | 1,918.33 | 0.12% |
| 04/20/2022 | 1,916.02 | -0.59% |
| 04/19/2022 | 1,927.43 | -0.57% |
| 04/14/2022 | 1,938.40 | 0.20% |
| 04/13/2022 | 1,934.57 | -0.34% |
| 04/12/2022 | 1,941.24 | -0.49% |
| 04/11/2022 | 1,950.84 | 0.10% |
| 04/08/2022 | 1,948.93 | 0.69% |
| 04/07/2022 | 1,935.48 | 0.68% |
| 04/06/2022 | 1,922.43 | -0.29% |
| 04/05/2022 | 1,928.09 | 0.51% |
| 04/04/2022 | 1,918.24 | 0.75% |
| 04/01/2022 | 1,904.03 | 0.72% |
| 03/31/2022 | 1,890.35 | 1.10% |
| 03/30/2022 | 1,869.71 | -0.15% |
| < OMX Tallinn 2022-03OMX Tallinn 2022-05 > | ||