Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,452.83 | -0.29% |
| 02/25/2021 | 1,457.02 | -0.02% |
| 02/23/2021 | 1,457.38 | 0.09% |
| 02/22/2021 | 1,456.10 | -0.11% |
| 02/19/2021 | 1,457.69 | 0.65% |
| 02/18/2021 | 1,448.25 | -1.03% |
| 02/17/2021 | 1,463.39 | -0.59% |
| 02/16/2021 | 1,472.12 | 0.23% |
| 02/15/2021 | 1,468.74 | 0.21% |
| 02/12/2021 | 1,465.64 | 1.01% |
| 02/11/2021 | 1,450.93 | -0.67% |
| 02/10/2021 | 1,460.77 | -1.79% |
| 02/09/2021 | 1,487.36 | 0.70% |
| 02/08/2021 | 1,477.02 | 0.64% |
| 02/05/2021 | 1,467.61 | 1.05% |
| 02/04/2021 | 1,452.43 | 1.09% |
| 02/03/2021 | 1,436.82 | 0.12% |
| 02/02/2021 | 1,435.14 | -0.39% |
| 02/01/2021 | 1,440.69 | 0.14% |
| 01/29/2021 | 1,438.71 | 0.28% |
| 01/28/2021 | 1,434.64 | -0.28% |
| < OMX Tallinn 2021-01OMX Tallinn 2021-03 > | ||