Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,165.02 | -0.02% |
| 10/29/2020 | 1,165.24 | -0.10% |
| 10/28/2020 | 1,166.36 | -0.96% |
| 10/27/2020 | 1,177.62 | -0.21% |
| 10/26/2020 | 1,180.09 | -0.15% |
| 10/23/2020 | 1,181.81 | 0.25% |
| 10/22/2020 | 1,178.92 | 0.16% |
| 10/21/2020 | 1,177.03 | -0.11% |
| 10/20/2020 | 1,178.29 | 0.59% |
| 10/19/2020 | 1,171.35 | -0.29% |
| 10/16/2020 | 1,174.78 | -0.14% |
| 10/15/2020 | 1,176.38 | -0.11% |
| 10/14/2020 | 1,177.62 | 0.11% |
| 10/13/2020 | 1,176.33 | -0.12% |
| 10/12/2020 | 1,177.77 | 0.07% |
| 10/09/2020 | 1,176.95 | 0.08% |
| 10/08/2020 | 1,176.06 | 0.10% |
| 10/07/2020 | 1,174.94 | 0.23% |
| 10/06/2020 | 1,172.27 | 0.25% |
| 10/05/2020 | 1,169.29 | 0.50% |
| 10/02/2020 | 1,163.44 | 0.31% |
| 10/01/2020 | 1,159.89 | 0.26% |
| < OMX Tallinn 2020-09OMX Tallinn 2020-11 > | ||