Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,239.27 | -0.31% |
| 05/29/2019 | 1,243.10 | -0.66% |
| 05/28/2019 | 1,251.37 | 0.61% |
| 05/27/2019 | 1,243.84 | 0.07% |
| 05/24/2019 | 1,242.92 | -0.07% |
| 05/23/2019 | 1,243.82 | 0.01% |
| 05/22/2019 | 1,243.68 | 0.08% |
| 05/21/2019 | 1,242.69 | -0.15% |
| 05/20/2019 | 1,244.52 | -0.49% |
| 05/17/2019 | 1,250.70 | -0.27% |
| 05/16/2019 | 1,254.03 | -0.09% |
| 05/15/2019 | 1,255.14 | 0.49% |
| 05/14/2019 | 1,249.05 | -0.37% |
| 05/13/2019 | 1,253.67 | -0.38% |
| 05/10/2019 | 1,258.40 | 0.18% |
| 05/09/2019 | 1,256.12 | 0.11% |
| 05/08/2019 | 1,254.80 | 0.16% |
| 05/07/2019 | 1,252.79 | -0.17% |
| 05/06/2019 | 1,254.90 | -0.23% |
| 05/03/2019 | 1,257.85 | 0.26% |
| 05/02/2019 | 1,254.64 | -0.22% |
| < OMX Tallinn 2019-04OMX Tallinn 2019-06 > | ||