Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,257.38 | 0.04% |
| 04/29/2019 | 1,256.82 | -0.39% |
| 04/26/2019 | 1,261.70 | 0.58% |
| 04/25/2019 | 1,254.40 | 0.31% |
| 04/24/2019 | 1,250.47 | -0.12% |
| 04/23/2019 | 1,251.98 | 0.07% |
| 04/18/2019 | 1,251.08 | 0.06% |
| 04/17/2019 | 1,250.32 | -0.10% |
| 04/16/2019 | 1,251.63 | 0.18% |
| 04/15/2019 | 1,249.42 | 0.03% |
| 04/12/2019 | 1,249.10 | 0.44% |
| 04/11/2019 | 1,243.58 | 0.43% |
| 04/10/2019 | 1,238.23 | -0.10% |
| 04/09/2019 | 1,239.45 | 0.28% |
| 04/08/2019 | 1,235.94 | -0.63% |
| 04/05/2019 | 1,243.79 | -0.02% |
| 04/04/2019 | 1,244.05 | 0.31% |
| 04/03/2019 | 1,240.21 | -0.38% |
| 04/02/2019 | 1,244.97 | 0.34% |
| 04/01/2019 | 1,240.79 | 0.19% |
| 03/29/2019 | 1,238.48 | 0.06% |
| < OMX Tallinn 2019-03OMX Tallinn 2019-05 > | ||