Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,254.55 | 0.11% |
| 06/27/2019 | 1,253.11 | 0.56% |
| 06/26/2019 | 1,246.09 | -0.76% |
| 06/25/2019 | 1,255.61 | -0.04% |
| 06/21/2019 | 1,256.16 | -0.49% |
| 06/20/2019 | 1,262.29 | 0.28% |
| 06/19/2019 | 1,258.80 | 0.58% |
| 06/18/2019 | 1,251.60 | 0.19% |
| 06/17/2019 | 1,249.25 | -0.03% |
| 06/14/2019 | 1,249.62 | -0.22% |
| 06/13/2019 | 1,252.35 | 0.10% |
| 06/12/2019 | 1,251.15 | -0.38% |
| 06/11/2019 | 1,255.92 | 0.23% |
| 06/10/2019 | 1,253.01 | -0.10% |
| 06/07/2019 | 1,254.22 | 0.16% |
| 06/06/2019 | 1,252.27 | 0.26% |
| 06/05/2019 | 1,248.98 | -0.39% |
| 06/04/2019 | 1,253.87 | 0.10% |
| 06/03/2019 | 1,252.60 | 1.08% |
| 05/31/2019 | 1,239.27 | -0.31% |
| 05/29/2019 | 1,243.10 | -0.66% |
| < OMX Tallinn 2019-05OMX Tallinn 2019-07 > | ||