Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,238.48 | 0.06% |
| 03/28/2019 | 1,237.75 | -0.13% |
| 03/27/2019 | 1,239.39 | -0.29% |
| 03/26/2019 | 1,242.96 | 0.32% |
| 03/25/2019 | 1,238.97 | 0.14% |
| 03/22/2019 | 1,237.21 | 0.07% |
| 03/21/2019 | 1,236.32 | 0.06% |
| 03/20/2019 | 1,235.57 | -0.39% |
| 03/19/2019 | 1,240.46 | 0.41% |
| 03/18/2019 | 1,235.36 | 0.59% |
| 03/15/2019 | 1,228.13 | -1.14% |
| 03/14/2019 | 1,242.30 | -0.13% |
| 03/13/2019 | 1,243.93 | -0.20% |
| 03/12/2019 | 1,246.43 | -0.34% |
| 03/11/2019 | 1,250.62 | 0.30% |
| 03/08/2019 | 1,246.82 | -0.04% |
| 03/07/2019 | 1,247.33 | 0.36% |
| 03/06/2019 | 1,242.84 | 0.13% |
| 03/05/2019 | 1,241.25 | 0.00% |
| 03/04/2019 | 1,241.23 | 0.29% |
| 03/01/2019 | 1,237.62 | 1.38% |
| < OMX Tallinn 2019-02OMX Tallinn 2019-04 > | ||