Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,258.87 | 0.06% |
| 07/30/2018 | 1,258.10 | -0.35% |
| 07/27/2018 | 1,262.47 | 0.29% |
| 07/26/2018 | 1,258.88 | -0.15% |
| 07/25/2018 | 1,260.77 | -0.04% |
| 07/24/2018 | 1,261.25 | 0.02% |
| 07/23/2018 | 1,260.97 | 0.11% |
| 07/20/2018 | 1,259.53 | 0.14% |
| 07/19/2018 | 1,257.78 | 0.00% |
| 07/18/2018 | 1,257.80 | -0.74% |
| 07/17/2018 | 1,267.22 | 0.60% |
| 07/16/2018 | 1,259.64 | 0.19% |
| 07/13/2018 | 1,257.21 | -0.02% |
| 07/12/2018 | 1,257.46 | -0.10% |
| 07/11/2018 | 1,258.78 | -0.18% |
| 07/10/2018 | 1,261.11 | 0.06% |
| 07/09/2018 | 1,260.37 | 0.45% |
| 07/06/2018 | 1,254.75 | -0.34% |
| 07/05/2018 | 1,259.09 | -0.18% |
| 07/04/2018 | 1,261.34 | 0.16% |
| 07/03/2018 | 1,259.29 | -0.02% |
| 07/02/2018 | 1,259.51 | -0.17% |
| < OMX Tallinn 2018-06OMX Tallinn 2018-08 > | ||