Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,216.27 | 0.58% |
| 10/30/2017 | 1,209.28 | -1.32% |
| 10/27/2017 | 1,225.45 | 0.00% |
| 10/26/2017 | 1,225.50 | -0.03% |
| 10/25/2017 | 1,225.86 | -0.09% |
| 10/24/2017 | 1,226.93 | -0.02% |
| 10/23/2017 | 1,227.18 | 0.38% |
| 10/20/2017 | 1,222.59 | -0.63% |
| 10/19/2017 | 1,230.28 | -0.38% |
| 10/18/2017 | 1,235.00 | -0.11% |
| 10/17/2017 | 1,236.37 | 0.44% |
| 10/16/2017 | 1,230.92 | -0.86% |
| 10/13/2017 | 1,241.59 | 1.21% |
| 10/12/2017 | 1,226.71 | 0.68% |
| 10/11/2017 | 1,218.40 | -0.20% |
| 10/10/2017 | 1,220.89 | 0.08% |
| 10/09/2017 | 1,219.90 | 0.25% |
| 10/06/2017 | 1,216.83 | 0.10% |
| 10/05/2017 | 1,215.61 | -0.35% |
| 10/04/2017 | 1,219.94 | 0.29% |
| 10/03/2017 | 1,216.42 | 0.27% |
| 10/02/2017 | 1,213.09 | -1.05% |
| < OMX Tallinn 2017-09OMX Tallinn 2017-11 > | ||