Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 881.46 | 0.03% |
| 01/28/2016 | 881.23 | 0.15% |
| 01/27/2016 | 879.88 | 0.83% |
| 01/26/2016 | 872.67 | -0.58% |
| 01/25/2016 | 877.79 | 0.37% |
| 01/22/2016 | 874.54 | 1.22% |
| 01/21/2016 | 864.00 | -1.27% |
| 01/20/2016 | 875.15 | -0.57% |
| 01/19/2016 | 880.13 | -0.47% |
| 01/18/2016 | 884.33 | -0.08% |
| 01/15/2016 | 885.07 | -0.67% |
| 01/14/2016 | 891.06 | -0.17% |
| 01/13/2016 | 892.60 | -0.13% |
| 01/12/2016 | 893.79 | 0.62% |
| 01/11/2016 | 888.31 | 0.16% |
| 01/08/2016 | 886.90 | 0.27% |
| 01/07/2016 | 884.50 | -1.24% |
| 01/06/2016 | 895.60 | -0.17% |
| 01/05/2016 | 897.11 | 0.60% |
| 01/04/2016 | 891.75 | -0.81% |
| 01/01/2016 | 898.99 | 0 |
| < OMX Tallinn 2015-12OMX Tallinn 2016-02 > | ||