Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 926.15 | 0.93% |
| 02/25/2016 | 917.63 | 0.22% |
| 02/23/2016 | 915.64 | 1.28% |
| 02/22/2016 | 904.10 | 0.27% |
| 02/19/2016 | 901.67 | 0.65% |
| 02/18/2016 | 895.86 | 0.64% |
| 02/17/2016 | 890.13 | -0.04% |
| 02/16/2016 | 890.47 | 0.19% |
| 02/15/2016 | 888.82 | 0.77% |
| 02/12/2016 | 882.01 | -0.02% |
| 02/11/2016 | 882.16 | -0.04% |
| 02/10/2016 | 882.50 | -0.05% |
| 02/09/2016 | 882.94 | -0.79% |
| 02/08/2016 | 889.99 | -0.12% |
| 02/05/2016 | 891.09 | 0.55% |
| 02/04/2016 | 886.20 | -0.57% |
| 02/03/2016 | 891.31 | 0.61% |
| 02/02/2016 | 885.92 | 0.22% |
| 02/01/2016 | 883.96 | 0.28% |
| 01/29/2016 | 881.46 | 0.03% |
| 01/28/2016 | 881.23 | 0.15% |
| < OMX Tallinn 2016-01OMX Tallinn 2016-03 > | ||