Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 898.99 | 0.07% |
| 12/29/2015 | 898.36 | 0.20% |
| 12/28/2015 | 896.59 | -0.05% |
| 12/23/2015 | 897.05 | -0.19% |
| 12/22/2015 | 898.73 | 0.54% |
| 12/21/2015 | 893.89 | 1.15% |
| 12/18/2015 | 883.70 | -0.67% |
| 12/17/2015 | 889.67 | 0.34% |
| 12/16/2015 | 886.65 | -0.10% |
| 12/15/2015 | 887.50 | -0.31% |
| 12/14/2015 | 890.25 | -1.15% |
| 12/11/2015 | 900.62 | 0.04% |
| 12/10/2015 | 900.23 | -0.14% |
| 12/09/2015 | 901.53 | -0.17% |
| 12/08/2015 | 903.10 | -0.56% |
| 12/07/2015 | 908.16 | 0.43% |
| 12/04/2015 | 904.24 | 0.33% |
| 12/03/2015 | 901.31 | 0.72% |
| 12/02/2015 | 894.87 | 0.09% |
| 12/01/2015 | 894.08 | 0.36% |
| 11/30/2015 | 890.90 | -0.24% |
| < OMX Tallinn 2015-11OMX Tallinn 2016-01 > | ||