Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 562.09 | 2.18% |
| 11/29/2011 | 550.12 | -0.55% |
| 11/28/2011 | 553.18 | 2.07% |
| 11/25/2011 | 541.98 | -1.45% |
| 11/24/2011 | 549.96 | -0.32% |
| 11/23/2011 | 551.72 | -0.75% |
| 11/22/2011 | 555.88 | -1.30% |
| 11/21/2011 | 563.21 | -1.36% |
| 11/18/2011 | 570.96 | 0.81% |
| 11/17/2011 | 566.38 | -1.49% |
| 11/16/2011 | 574.93 | -0.43% |
| 11/15/2011 | 577.42 | -1.56% |
| 11/14/2011 | 586.57 | 1.27% |
| 11/11/2011 | 579.20 | 1.10% |
| 11/10/2011 | 572.88 | -0.75% |
| 11/09/2011 | 577.21 | -0.35% |
| 11/08/2011 | 579.24 | 1.16% |
| 11/07/2011 | 572.57 | -0.60% |
| 11/04/2011 | 576.03 | 1.19% |
| 11/03/2011 | 569.28 | 0.72% |
| 11/02/2011 | 565.19 | 3.69% |
| 11/01/2011 | 545.10 | -3.43% |
| < OMX Tallinn 2011-10OMX Tallinn 2011-12 > | ||