Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 531.17 | -0.21% |
| 12/29/2011 | 532.29 | -0.95% |
| 12/28/2011 | 537.37 | -0.26% |
| 12/27/2011 | 538.75 | -0.59% |
| 12/23/2011 | 541.97 | 1.33% |
| 12/22/2011 | 534.88 | -0.21% |
| 12/21/2011 | 535.98 | 0.37% |
| 12/20/2011 | 534.00 | 0.16% |
| 12/19/2011 | 533.16 | -0.89% |
| 12/16/2011 | 537.93 | -0.54% |
| 12/15/2011 | 540.85 | -0.66% |
| 12/14/2011 | 544.44 | -1.13% |
| 12/13/2011 | 550.66 | -0.86% |
| 12/12/2011 | 555.42 | -0.06% |
| 12/09/2011 | 555.75 | -0.22% |
| 12/08/2011 | 557.00 | -0.44% |
| 12/07/2011 | 559.46 | 0.61% |
| 12/06/2011 | 556.06 | -0.90% |
| 12/05/2011 | 561.10 | -0.56% |
| 12/02/2011 | 564.27 | 0.64% |
| 12/01/2011 | 560.68 | -0.25% |
| < OMX Tallinn 2011-11OMX Tallinn 2012-01 > | ||