Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 564.47 | -4.21% |
| 10/28/2011 | 589.26 | -2.22% |
| 10/27/2011 | 602.62 | 3.77% |
| 10/26/2011 | 580.70 | -0.87% |
| 10/25/2011 | 585.79 | 0.18% |
| 10/24/2011 | 584.74 | 0.54% |
| 10/21/2011 | 581.61 | 0.70% |
| 10/20/2011 | 577.54 | -0.73% |
| 10/19/2011 | 581.77 | 1.39% |
| 10/18/2011 | 573.79 | -2.83% |
| 10/17/2011 | 590.49 | 4.09% |
| 10/14/2011 | 567.31 | 2.04% |
| 10/13/2011 | 555.98 | -0.47% |
| 10/12/2011 | 558.58 | 0.40% |
| 10/11/2011 | 556.34 | 1.84% |
| 10/10/2011 | 546.30 | 1.84% |
| 10/07/2011 | 536.41 | 1.44% |
| 10/06/2011 | 528.81 | 1.65% |
| 10/05/2011 | 520.21 | 1.37% |
| 10/04/2011 | 513.18 | -2.39% |
| 10/03/2011 | 525.75 | -2.02% |
| < OMX Tallinn 2011-09OMX Tallinn 2011-11 > | ||