Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 536.60 | -0.06% |
| 09/29/2011 | 536.90 | 0.39% |
| 09/28/2011 | 534.81 | -0.16% |
| 09/27/2011 | 535.66 | 2.25% |
| 09/26/2011 | 523.88 | 0.39% |
| 09/23/2011 | 521.82 | -1.60% |
| 09/22/2011 | 530.28 | -3.66% |
| 09/21/2011 | 550.40 | 0.68% |
| 09/20/2011 | 546.70 | -1.01% |
| 09/19/2011 | 552.27 | -1.36% |
| 09/16/2011 | 559.89 | 0.19% |
| 09/15/2011 | 558.83 | 1.01% |
| 09/14/2011 | 553.22 | -0.15% |
| 09/13/2011 | 554.07 | -0.05% |
| 09/12/2011 | 554.32 | -3.91% |
| 09/09/2011 | 576.88 | -0.01% |
| 09/08/2011 | 576.94 | 0.35% |
| 09/07/2011 | 574.95 | 1.14% |
| 09/06/2011 | 568.45 | -0.23% |
| 09/05/2011 | 569.78 | -2.00% |
| 09/02/2011 | 581.42 | -2.69% |
| 09/01/2011 | 597.51 | -0.85% |
| < OMX Tallinn 2011-08OMX Tallinn 2011-10 > | ||