Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 602.62 | 1.83% |
| 08/30/2011 | 591.80 | 1.09% |
| 08/29/2011 | 585.39 | 1.71% |
| 08/26/2011 | 575.55 | -1.18% |
| 08/25/2011 | 582.44 | 0.70% |
| 08/24/2011 | 578.39 | -0.48% |
| 08/23/2011 | 581.18 | 0.83% |
| 08/22/2011 | 576.39 | 2.37% |
| 08/19/2011 | 563.02 | -3.66% |
| 08/18/2011 | 584.42 | -2.99% |
| 08/17/2011 | 602.43 | 0.49% |
| 08/16/2011 | 599.50 | -1.95% |
| 08/15/2011 | 611.40 | 1.68% |
| 08/12/2011 | 601.31 | 3.63% |
| 08/11/2011 | 580.25 | -2.18% |
| 08/10/2011 | 593.18 | 4.28% |
| 08/09/2011 | 568.85 | -2.98% |
| 08/08/2011 | 586.30 | -6.24% |
| 08/05/2011 | 625.30 | -2.87% |
| 08/04/2011 | 643.77 | -2.36% |
| 08/03/2011 | 659.35 | -1.74% |
| 08/02/2011 | 671.04 | -0.84% |
| 08/01/2011 | 676.71 | 0.08% |
| < OMX Tallinn 2011-07OMX Tallinn 2011-09 > | ||