Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 676.17 | -0.02% |
| 07/28/2011 | 676.28 | -0.40% |
| 07/27/2011 | 678.99 | 0.22% |
| 07/26/2011 | 677.49 | 0.17% |
| 07/25/2011 | 676.34 | -0.78% |
| 07/22/2011 | 681.66 | 1.73% |
| 07/21/2011 | 670.06 | -0.34% |
| 07/20/2011 | 672.35 | 0.69% |
| 07/19/2011 | 667.74 | -0.52% |
| 07/18/2011 | 671.21 | -0.46% |
| 07/15/2011 | 674.28 | 0.19% |
| 07/14/2011 | 672.99 | 0.49% |
| 07/13/2011 | 669.69 | 0.47% |
| 07/12/2011 | 666.57 | -0.96% |
| 07/11/2011 | 673.01 | -2.82% |
| 07/08/2011 | 692.57 | 0.27% |
| 07/07/2011 | 690.68 | 1.08% |
| 07/06/2011 | 683.29 | 1.32% |
| 07/05/2011 | 674.42 | 1.51% |
| 07/04/2011 | 664.42 | 1.35% |
| 07/01/2011 | 655.59 | 1.79% |
| < OMX Tallinn 2011-06OMX Tallinn 2011-08 > | ||