Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 644.09 | -0.29% |
| 06/29/2011 | 645.94 | -0.31% |
| 06/28/2011 | 647.95 | -2.55% |
| 06/27/2011 | 664.93 | -0.74% |
| 06/22/2011 | 669.92 | -0.11% |
| 06/21/2011 | 670.69 | -0.27% |
| 06/20/2011 | 672.53 | -0.07% |
| 06/17/2011 | 672.98 | -0.46% |
| 06/16/2011 | 676.10 | -0.96% |
| 06/15/2011 | 682.63 | 0.36% |
| 06/14/2011 | 680.16 | 0.54% |
| 06/13/2011 | 676.52 | 0.36% |
| 06/10/2011 | 674.11 | 1.88% |
| 06/09/2011 | 661.66 | 0.38% |
| 06/08/2011 | 659.14 | 0.01% |
| 06/07/2011 | 659.05 | 0.13% |
| 06/06/2011 | 658.19 | -1.35% |
| 06/03/2011 | 667.22 | -0.40% |
| 06/01/2011 | 669.88 | -0.24% |
| 05/31/2011 | 671.49 | -0.19% |
| 05/30/2011 | 672.74 | -0.44% |
| < OMX Tallinn 2011-05OMX Tallinn 2011-07 > | ||